Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$344.23	$346.16	$340.31	$1.48万	—	0.85%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$61.12万	$4,431.22万	-12.75%
491	PORTALPortal	$0.01273	$0.0138	$0.01247	$34.38万	$1,219.47万	-6.88%
552	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.84万	—	-9.02%
253	KAITOKAITO	$0.2345	$0.2623	$0.2337	$100.15万	$6,285.50万	-9.46%
237	FORMFour	$0.2048	$0.2286	$0.1991	$106.27万	$8,635.40万	-9.42%
54	CELOCelo	$0.07223	$0.08348	$0.0709	$1,331.62万	$5,018.51万	-11.17%
673	USDEBUSDEB	$8.88	$10.41	$8.81	$7.06万	—	-3.06%
150	MSFTBMicrosoft (bStocks Tokenized S	$529.51	$554.78	$520.13	$224.27万	$416.07万	-3.21%
685	MDBBMDBB	$373.65	$394.08	$365.40	$3.31万	—	-2.90%
57	PENGUPudgy Penguins	$0.007048	$0.008239	$0.007	$1,215.97万	$5.10亿	-11.70%
546	YFIyearn.finance	$1928	$2,115.00	$1,915.00	$25.60万	$7,550.93万	-8.19%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,295.65万	$3.00亿	-0.09%
569	USARBUSARB	$10.21	$10.87	$10.01	$21.48万	—	-0.49%
214	CBRSBCerebras (bStocks Tokenized St	$110.56	$119.82	$108.23	$120.90万	$590.78万	0.40%
220	SPYBSPY (bStocks Tokenized Stock)	$766.05	$772.18	$764.65	$116.19万	$1,935.95万	-0.56%
625	SKDDBSKDDB	$8.58	$8.66	$7.44	$16.23万	—	10.00%
236	SAHARASahara AI	$0.00733	$0.008	$0.00727	$107.03万	$3,470.33万	-7.68%
441	AIXBTaixbt	$0.01647	$0.01882	$0.01645	$41.64万	$1,857.54万	-11.50%
296	EURIEurite	$1.1269	$1.13	$1.11	$77.10万	$3,642.65万	1.02%