Stacks
STX · 美元计价
$0.302
-0.46%
≈ ￥1.9932
(-$0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3034
24H 成交量$87.39万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.18万 | — | 0.16% |
| 424 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.18万 | $4,457.30万 | 2.40% |
| 462 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.69万 | $1,209.80万 | 2.76% |
| 556 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $15.79万 | — | 2.43% |
| 378 |
KAITOKAITO
|
$0.2575 | $0.2585 | $0.2465 | $37.58万 | $6,086.03万 | 2.63% |
| 379 |
FORMFour
|
$0.2263 | $0.2301 | $0.2162 | $37.45万 | $8,452.45万 | 2.58% |
| 44 |
CELOCelo
|
$0.08107 | $0.08426 | $0.07676 | $1,006.55万 | $4,982.58万 | 3.80% |
| 636 |
USDEBUSDEB
|
$10.16 | $11.17 | $9.87 | $8.98万 | — | -3.24% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.47 | $535.13 | $528.72 | $76.99万 | $431.24万 | 0.04% |
| 686 |
MDBBMDBB
|
$393.5 | $394.03 | $383.16 | $1.88万 | — | 1.34% |
| 68 |
PENGUPudgy Penguins
|
$0.007756 | $0.007868 | $0.007375 | $520.31万 | $4.79亿 | 4.33% |
| 601 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.61万 | $7,550.27万 | 0.62% |
| 33 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,235.74万 | $3.02亿 | 0.05% |
| 456 |
USARBUSARB
|
$10.51 | $10.56 | $8.90 | $26.40万 | — | 17.83% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$119.26 | $121.06 | $107.73 | $169.11万 | $555.48万 | 10.63% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $771.88 | $765.45 | $120.61万 | $1,849.97万 | 0.78% |
| 158 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $136.11万 | $3,355.77万 | 3.64% |
| 632 |
AIXBTaixbt
|
$0.0186 | $0.01874 | $0.01797 | $9.61万 | $1,840.14万 | 2.14% |
| 471 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.11万 | $3,636.74万 | -0.34% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
比特币
Zama - 以太坊ETH价格
Quant - 比特币
Internet - 比特币行情
Quant - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - BTC行情
Brevis - BTC行情
Official Trump - 币种排行
Tokamak - 比特币行情
以太坊 - 比特币行情
Injective - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
Vana - BTC行情
Plume - 比特币
First Digital - 数字货币市值
波场 - 数字货币市值
Ondo - 币种排行
Aster - BTC行情
Renzo - 以太坊ETH价格
Arbitrum - 比特币行情
USDC - 币种排行
Huma Finance - BTC行情
Huma Finance - 比特币
Lorenzo - 数字货币市值
Sui - 币种排行
Vana - 加密货币行情
Sui - 比特币行情
瑞波币 - 数字货币市值
Celo - 比特币行情
Uniswap - 加密货币行情
Ether.fi - 加密货币行情
Lorenzo - 币种排行
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 比特币
Celestia - 币种排行
Polkadot - 比特币行情
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情