Theta Network

THETA · 美元计价

$0.1781

0.79% ≈ ￥1.1755 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1767

24H 成交量$51.30万

流通市值$1.79亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$344.63	$346.16	$338.85	$1.64万	—	1.21%
407	FLOWFlow	$0.02596	$0.02675	$0.02505	$36.30万	$4,431.22万	-0.35%
538	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.46万	$1,219.47万	1.56%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.15万	—	0.75%
329	KAITOKAITO	$0.2598	$0.2624	$0.2484	$51.93万	$6,285.50万	2.32%
389	FORMFour	$0.2262	$0.2298	$0.2153	$39.40万	$8,635.40万	1.48%
46	CELOCelo	$0.08263	$0.08348	$0.07763	$1,163.32万	$5,018.51万	3.17%
637	USDEBUSDEB	$10.13	$10.41	$8.80	$10.84万	—	11.93%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.17	$567.64	$520.13	$259.28万	$416.07万	-0.63%
683	MDBBMDBB	$388.98	$397.77	$373.49	$3.85万	—	-1.23%
57	PENGUPudgy Penguins	$0.008057	$0.008239	$0.007532	$854.76万	$5.10亿	4.04%
588	YFIyearn.finance	$2100	$2,129.00	$2,036.00	$15.68万	$7,550.93万	1.16%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,587.80万	$3.00亿	0.01%
504	USARBUSARB	$10.8	$10.87	$10.01	$24.03万	—	5.68%
164	CBRSBCerebras (bStocks Tokenized St	$119	$119.82	$105.49	$150.96万	$590.78万	4.24%
188	SPYBSPY (bStocks Tokenized Stock)	$769.72	$776.15	$768.28	$110.92万	$1,935.95万	-0.31%
503	SKDDBSKDDB	$7.73	$8.12	$7.38	$24.30万	—	1.18%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.20万	$3,470.33万	1.02%
534	AIXBTaixbt	$0.01855	$0.0189	$0.01773	$21.03万	$1,857.54万	0.93%
292	EURIEurite	$1.1171	$1.12	$1.11	$60.56万	$3,642.65万	0.12%