VSTB
VSTB · 美元计价
$141.73
-3.49%
≈ ￥935.418
(-$5.12)
更新于 2026-10-29 08:40:01
24H 最高$149.24
24H 最低$141.22
今日开盘$146.85
24H 成交量$6.44万
流通市值—
24H 涨跌额(-$5.12)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$342.35 | $342.35 | $335.21 | $1.34万 | — | 1.72% |
| 436 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -1.02% |
| 549 |
PORTALPortal
|
$0.01364 | $0.01401 | $0.01339 | $16.84万 | $1,219.14万 | -2.57% |
| 590 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.41万 | — | -0.91% |
| 327 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.21万 | $6,246.70万 | 1.37% |
| 491 |
FORMFour
|
$0.2256 | $0.2301 | $0.221 | $22.41万 | $8,628.28万 | 0.49% |
| 49 |
CELOCelo
|
$0.08107 | $0.083 | $0.079 | $1,044.96万 | $4,958.95万 | -0.50% |
| 496 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.70万 | — | -9.98% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.69 | $567.64 | $526.95 | $122.57万 | $411.08万 | 2.85% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.21万 | — | -1.92% |
| 60 |
PENGUPudgy Penguins
|
$0.007962 | $0.008077 | $0.007623 | $682.10万 | $5.03亿 | 2.95% |
| 604 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.60万 | $7,525.56万 | -0.80% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.59万 | $3.02亿 | 0.01% |
| 451 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.36万 | — | -0.77% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $121.06 | $105.49 | $183.49万 | $579.09万 | -6.64% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $769.18 | $130.64万 | $1,930.23万 | -0.03% |
| 420 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $31.73万 | — | -12.18% |
| 161 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00783 | $146.82万 | $3,436.55万 | 0.76% |
| 553 |
AIXBTaixbt
|
$0.01856 | $0.0189 | $0.01821 | $16.52万 | $1,858.33万 | -0.11% |
| 263 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $67.19万 | $3,632.91万 | 0.00% |
相关站点
共 40 个
United Stables - 数字货币市值
Bittensor - 比特币
MyShell - 比特币行情
Hyperliquid - BTC行情
Chainlink - 比特币行情
Initia - 比特币
狗币 - 比特币
Ripple USD - 比特币
瑞波币 - BTC行情
Zama - BTC行情
Celestia - BTC行情
Zama - 比特币
瑞波币 - 比特币行情
Plume - 比特币
Caldera - 比特币行情
Huma Finance - 以太坊ETH价格
以太坊 - BTC行情
Hyperliquid - BTC行情
Chainlink - BTC行情
Pepe - BTC行情
Uniswap - BTC行情
Tokamak - 币种排行
比特现金 - 比特币
Artificial - 比特币行情
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 数字货币市值
以太坊 - BTC行情
Bittensor - 以太坊ETH价格
MarsCoin - BTC行情
First Digital - BTC行情
Bubblemaps - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - BTC行情
Internet - BTC行情
币安币 - 数字货币市值
瑞波币 - 币种排行
Hedera - 比特币行情
United Stables - 数字货币市值
Plasma - 比特币