波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 11:45:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.53万	—	0.73%
328	FLOWFlow	$0.02261	$0.02622	$0.02122	$76.64万	$4,431.22万	-11.16%
489	PORTALPortal	$0.01258	$0.0138	$0.01227	$38.84万	$1,219.47万	-4.84%
531	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.60万	—	-5.93%
229	KAITOKAITO	$0.2304	$0.2623	$0.2168	$138.77万	$6,285.50万	-7.58%
207	FORMFour	$0.2054	$0.2286	$0.19	$166.21万	$8,635.40万	-5.52%
60	CELOCelo	$0.07145	$0.08348	$0.06814	$1,336.91万	$5,018.51万	-9.25%
664	USDEBUSDEB	$9.01	$10.41	$8.74	$10.22万	—	0.33%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.39万	$416.07万	-4.80%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
53	PENGUPudgy Penguins	$0.007085	$0.008239	$0.006622	$1,493.49万	$5.10亿	-6.25%
394	YFIyearn.finance	$1774	$2,115.00	$1,690.00	$57.28万	$7,550.93万	-13.08%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,971.04万	$3.00亿	-0.06%
586	USARBUSARB	$10.15	$10.87	$10.01	$21.65万	—	-0.39%
242	CBRSBCerebras (bStocks Tokenized St	$110.61	$119.82	$108.20	$125.85万	$590.78万	1.65%
264	SPYBSPY (bStocks Tokenized Stock)	$763.72	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
629	SKDDBSKDDB	$8.8	$9.13	$7.54	$16.16万	—	10.41%
241	SAHARASahara AI	$0.0073	$0.008	$0.00698	$127.07万	$3,470.33万	-4.95%
425	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.92万	$1,857.54万	-9.36%
201	EURIEurite	$1.1307	$1.14	$1.11	$171.55万	$3,642.65万	1.37%