Western Digital (bStocks Token

WDCB · 美元计价

$367.49

0.40% ≈ ￥2425.43 ($1.47)

更新于 2026-10-31 20:10:02

24H 最高$377.81

24H 最低$361.79

今日开盘$366.02

24H 成交量$17.95万

流通市值$264.73万

24H 涨跌额($1.47)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.25万	—	-1.98%
449	FLOWFlow	$0.02343	$0.02391	$0.02266	$28.88万	$3,895.95万	2.09%
347	PORTALPortal	$0.0134	$0.01364	$0.0124	$41.80万	$1,123.04万	5.93%
642	RONINRONIN	$0.0502	$0.0511	$0.0492	$8.58万	—	0.40%
419	KAITOKAITO	$0.2398	$0.2489	$0.2329	$31.39万	$5,743.94万	1.61%
337	FORMFour	$0.2017	$0.2067	$0.1973	$43.46万	$7,673.37万	-1.95%
42	CELOCelo	$0.07501	$0.0756	$0.06971	$1,084.62万	$4,320.00万	4.85%
623	USDEBUSDEB	$8.54	$9.18	$8.23	$10.26万	—	-6.87%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.22	$529.74	$514.61	$119.55万	$436.23万	-0.74%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.05万	—	-4.58%
75	PENGUPudgy Penguins	$0.00726	$0.007565	$0.007113	$407.25万	$4.65亿	0.35%
270	YFIyearn.finance	$1895	$1,939.00	$1,800.00	$59.72万	$6,658.16万	4.06%
53	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$810.46万	$3.00亿	0.00%
648	USARBUSARB	$9.61	$10.03	$9.21	$8.03万	—	-2.34%
394	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.41	$104.40	$35.13万	$535.34万	1.13%
147	SPYBSPY (bStocks Tokenized Stock)	$756.75	$762.87	$751.68	$147.31万	$1,910.63万	-0.78%
639	SKDDBSKDDB	$8.9	$9.38	$8.61	$8.91万	—	0.34%
524	SAHARASahara AI	$0.00749	$0.00769	$0.00739	$19.62万	$3,267.12万	0.81%
579	AIXBTaixbt	$0.01689	$0.0174	$0.01633	$14.96万	$1,662.87万	1.08%
182	EURIEurite	$1.1294	$1.15	$1.12	$98.23万	$3,661.84万	0.19%