eCash
XEC · 美元计价
$0.00000667
-2.63%
≈ ￥0.00004402
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000685
24H 成交量$26.28万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.94% |
| 460 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02583 | $24.75万 | $4,453.81万 | -1.18% |
| 521 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.01339 | $17.23万 | $1,202.75万 | -2.33% |
| 549 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.06万 | — | -1.29% |
| 352 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.2519 | $41.19万 | $6,154.18万 | 0.40% |
| 496 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.45万 | $8,525.94万 | -0.40% |
| 44 |
CELOCelo
|
$0.08032 | $0.08426 | $0.079 | $1,033.62万 | $4,876.78万 | -3.24% |
| 457 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $24.96万 | — | -12.01% |
| 296 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $53.24万 | $385.82万 | -0.97% |
| 691 |
MDBBMDBB
|
$393.49 | $399.94 | $388.40 | $1.58万 | — | 0.39% |
| 73 |
PENGUPudgy Penguins
|
$0.007692 | $0.007868 | $0.007623 | $505.27万 | $4.87亿 | -0.21% |
| 642 |
YFIyearn.finance
|
$2065 | $2,133.00 | $2,060.00 | $8.04万 | $7,445.81万 | -1.90% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,127.12万 | $3.02亿 | 0.00% |
| 442 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.88万 | — | 1.19% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.91 | $121.06 | $107.32 | $159.29万 | $586.78万 | -8.16% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.89 | $773.34 | $769.95 | $109.02万 | $1,885.91万 | 0.18% |
| 541 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.40 | $16.10万 | — | -12.30% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.20万 | $3,436.23万 | 2.21% |
| 546 |
AIXBTaixbt
|
$0.01829 | $0.01874 | $0.01821 | $15.37万 | $1,840.05万 | -1.30% |
| 336 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $44.66万 | $3,634.69万 | 0.03% |
相关站点
共 40 个
Worldcoin - 数字货币市值
PAX Gold - 币种排行
Ethena - 数字货币市值
比特币
牛来 - 比特币
Huma Finance - BTC行情
Solana - 数字货币市值
莱特币 - 数字货币市值
莱特币 - 比特币行情
牛来 - 加密货币行情
Caldera - 比特币
Plume - 比特币
Uniswap - 数字货币市值
Solana - 数字货币市值
Aptos - 币种排行
MegaETH - BTC行情
Zama - 加密货币行情
Aave - BTC行情
MyShell - 比特币行情
Plasma - 数字货币市值
Internet - 比特币
Plasma - BTC行情
恒星币 - 币种排行
Raydium - 比特币
NEAR Protocol - 币种排行
Aave - 币种排行
Injective - 以太坊ETH价格
Starknet - 比特币
First Digital - 加密货币行情
Gitcoin - 以太坊ETH价格
艾达币 - BTC行情
达世币 - 以太坊ETH价格
Aster - 数字货币市值
Tether Gold - BTC行情
QQQB - 加密货币行情
以太坊 - 以太坊ETH价格
Tutorial - 比特币行情
Quant - 比特币
MarsCoin - BTC行情
Tokamak - 以太坊ETH价格