Yield Basis

YB · 美元计价

$0.0646

4.70% ≈ ￥0.42636 ($0.00)

更新于 2026-10-31 22:15:02

24H 最高$0.0648

24H 最低$0.0612

今日开盘$0.0617

24H 成交量$19.04万

流通市值$1,739.25万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$337.31	$340.56	$335.66	$8,237.30	—	-0.23%
453	FLOWFlow	$0.02349	$0.02391	$0.02266	$27.13万	$3,895.95万	3.30%
324	PORTALPortal	$0.01321	$0.01364	$0.01241	$44.83万	$1,123.04万	6.28%
622	RONINRONIN	$0.0506	$0.0511	$0.0492	$9.53万	—	1.81%
439	KAITOKAITO	$0.2407	$0.2489	$0.2329	$28.96万	$5,743.94万	3.04%
413	FORMFour	$0.2021	$0.2067	$0.1973	$32.17万	$7,673.37万	1.66%
38	CELOCelo	$0.07603	$0.07625	$0.06971	$1,090.75万	$4,320.00万	8.63%
645	USDEBUSDEB	$8.46	$9.03	$8.23	$7.44万	—	-0.94%
188	MSFTBMicrosoft (bStocks Tokenized S	$524.51	$525.99	$519.70	$91.45万	$436.23万	0.35%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.30万	—	-0.57%
80	PENGUPudgy Penguins	$0.007312	$0.007565	$0.007121	$352.42万	$4.65亿	2.47%
315	YFIyearn.finance	$1911	$1,939.00	$1,802.00	$47.25万	$6,658.16万	6.05%
55	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9979	$721.01万	$3.00亿	0.04%
656	USARBUSARB	$9.58	$9.87	$9.21	$5.77万	—	-2.94%
452	CBRSBCerebras (bStocks Tokenized St	$108.76	$109.41	$105.32	$27.20万	$535.34万	1.78%
163	SPYBSPY (bStocks Tokenized Stock)	$756.5	$761.61	$751.68	$117.20万	$1,910.63万	-0.47%
642	SKDDBSKDDB	$8.89	$9.38	$8.79	$7.89万	—	0.57%
416	SAHARASahara AI	$0.00737	$0.00769	$0.00735	$31.99万	$3,267.12万	-0.54%
582	AIXBTaixbt	$0.01693	$0.0174	$0.01634	$13.68万	$1,662.87万	3.48%
167	EURIEurite	$1.129	$1.15	$1.12	$111.38万	$3,661.84万	0.64%