Horizen

ZEN · 美元计价

$5.362

-6.62% ≈ ￥35.3892 (-$0.38)

更新于 2026-10-30 16:20:01

24H 最高$6.16

24H 最低$5.01

今日开盘$5.742

24H 成交量$599.46万

流通市值$1.13亿

24H 涨跌额(-$0.38)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.52%
341	FLOWFlow	$0.02276	$0.02622	$0.02122	$75.09万	$4,431.22万	-9.83%
456	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.14万	$1,219.47万	-5.59%
547	RONINRONIN	$0.05	$0.0546	$0.0474	$30.26万	—	-4.58%
234	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.25万	$6,285.50万	-6.78%
211	FORMFour	$0.2052	$0.2286	$0.19	$170.60万	$8,635.40万	-5.83%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,385.02万	$5,018.51万	-8.42%
657	USDEBUSDEB	$9.25	$10.41	$8.74	$11.18万	—	3.70%
180	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$210.31万	$416.07万	-4.58%
688	MDBBMDBB	$370.4	$394.08	$365.40	$3.51万	—	-3.29%
56	PENGUPudgy Penguins	$0.007146	$0.008239	$0.006622	$1,500.36万	$5.10亿	-6.37%
284	YFIyearn.finance	$1831	$2,115.00	$1,690.00	$96.99万	$7,550.93万	-10.68%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,364.08万	$3.00亿	-0.11%
602	USARBUSARB	$10.09	$10.87	$10.01	$20.64万	—	-0.88%
243	CBRSBCerebras (bStocks Tokenized St	$109.26	$119.82	$108.20	$132.50万	$590.78万	-0.43%
244	SPYBSPY (bStocks Tokenized Stock)	$762.75	$772.04	$762.21	$132.37万	$1,935.95万	-1.01%
632	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.24万	—	10.90%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.62万	$3,470.33万	-5.07%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.04万	$1,857.54万	-7.40%
119	EURIEurite	$1.1701	$1.17	$1.11	$400.30万	$3,642.65万	4.95%