ZKsync

ZK · 美元计价

$0.01012

-15.74% ≈ ￥0.066792 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.0121

24H 最低$0.00994

今日开盘$0.01201

24H 成交量$243.81万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$344.44	$346.16	$340.31	$2.51万	—	0.84%
325	FLOWFlow	$0.02212	$0.02622	$0.02122	$74.72万	$4,431.22万	-15.57%
478	PORTALPortal	$0.01245	$0.0138	$0.01227	$39.03万	$1,219.47万	-8.52%
532	RONINRONIN	$0.0486	$0.0546	$0.0474	$29.52万	—	-10.17%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.89万	$6,285.50万	-12.39%
220	FORMFour	$0.1953	$0.2286	$0.19	$136.17万	$8,635.40万	-13.43%
58	CELOCelo	$0.07006	$0.08348	$0.06814	$1,354.40万	$5,018.51万	-13.87%
666	USDEBUSDEB	$8.94	$10.41	$8.80	$8.90万	—	-2.83%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.55	$554.78	$520.13	$231.65万	$416.07万	-3.62%
686	MDBBMDBB	$371.04	$394.08	$365.40	$3.32万	—	-4.00%
55	PENGUPudgy Penguins	$0.006828	$0.008239	$0.006622	$1,394.89万	$5.10亿	-14.06%
527	YFIyearn.finance	$1863	$2,115.00	$1,807.00	$30.41万	$7,550.93万	-10.78%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,688.71万	$3.00亿	-0.10%
583	USARBUSARB	$10.2	$10.87	$10.01	$21.58万	—	-1.07%
230	CBRSBCerebras (bStocks Tokenized St	$108.83	$119.82	$108.23	$125.79万	$590.78万	-2.01%
245	SPYBSPY (bStocks Tokenized Stock)	$764.78	$772.18	$764.65	$117.90万	$1,935.95万	-0.80%
640	SKDDBSKDDB	$8.77	$8.82	$7.44	$14.12万	—	15.85%
225	SAHARASahara AI	$0.00716	$0.008	$0.00698	$129.18万	$3,470.33万	-9.60%
421	AIXBTaixbt	$0.01586	$0.01882	$0.01552	$48.90万	$1,857.54万	-14.50%
266	EURIEurite	$1.1288	$1.13	$1.11	$99.43万	$3,642.65万	1.31%