Boundless

ZKC · 美元计价

$0.0304

-9.52% ≈ ￥0.20064 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0337

24H 最低$0.0302

今日开盘$0.0336

24H 成交量$43.22万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.12万	$4,431.22万	-11.43%
494	PORTALPortal	$0.01284	$0.0138	$0.01247	$33.68万	$1,219.47万	-5.73%
550	RONINRONIN	$0.0501	$0.0546	$0.0489	$24.29万	—	-7.39%
254	KAITOKAITO	$0.2376	$0.2623	$0.2337	$96.09万	$6,285.50万	-8.09%
245	FORMFour	$0.2085	$0.2286	$0.1991	$99.66万	$8,635.40万	-7.99%
53	CELOCelo	$0.07301	$0.08348	$0.0709	$1,328.20万	$5,018.51万	-10.20%
674	USDEBUSDEB	$8.9	$10.41	$8.81	$7.44万	—	-3.47%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.72	$554.78	$520.13	$205.22万	$416.07万	-3.02%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
57	PENGUPudgy Penguins	$0.007158	$0.008239	$0.007	$1,192.99万	$5.10亿	-10.11%
545	YFIyearn.finance	$1951	$2,115.00	$1,915.00	$25.50万	$7,550.93万	-7.18%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,176.55万	$3.00亿	-0.10%
569	USARBUSARB	$10.17	$10.87	$10.01	$21.17万	—	-0.68%
211	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.23	$121.78万	$590.78万	0.49%
215	SPYBSPY (bStocks Tokenized Stock)	$765.63	$772.18	$764.65	$116.66万	$1,935.95万	-0.61%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.14万	—	6.10%
240	SAHARASahara AI	$0.00741	$0.008	$0.00727	$101.56万	$3,470.33万	-6.32%
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$39.93万	$1,857.54万	-10.02%
336	EURIEurite	$1.1212	$1.12	$1.11	$63.36万	$3,642.65万	0.43%