ZMB
ZMB · 美元计价
$97.22
-1.27%
≈ ￥641.652
(-$1.25)
更新于 2026-10-28 18:25:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.47
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$1.25)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 425 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02547 | $29.84万 | $4,457.30万 | 3.81% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
| 556 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.053 | $15.40万 | — | 3.02% |
| 352 |
KAITOKAITO
|
$0.2592 | $0.26 | $0.2468 | $40.91万 | $6,086.03万 | 5.02% |
| 413 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $32.67万 | $8,452.45万 | 4.70% |
| 41 |
CELOCelo
|
$0.0808 | $0.08426 | $0.07687 | $1,024.95万 | $4,982.58万 | 4.87% |
| 578 |
USDEBUSDEB
|
$10.28 | $11.17 | $9.87 | $13.69万 | — | -1.63% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.5 | $535.13 | $528.76 | $78.63万 | $431.24万 | 0.28% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 72 |
PENGUPudgy Penguins
|
$0.007839 | $0.007868 | $0.007404 | $510.59万 | $4.79亿 | 5.88% |
| 628 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,077.00 | $9.90万 | $7,550.27万 | 1.69% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,392.75万 | $3.02亿 | 0.08% |
| 448 |
USARBUSARB
|
$10.58 | $10.58 | $8.93 | $27.26万 | — | 18.21% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.76 | $121.06 | $108.17 | $166.33万 | $555.48万 | 9.66% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.88 | $765.98 | $122.02万 | $1,849.97万 | 0.74% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.32万 | $3,355.77万 | 4.21% |
| 626 |
AIXBTaixbt
|
$0.01868 | $0.01874 | $0.018 | $9.96万 | $1,840.14万 | 3.78% |
| 482 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $22.33万 | $3,636.74万 | -0.13% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
Aptos - 币种排行
PAX Gold - 比特币
Bubblemaps - 加密货币行情
恒星币 - 比特币
牛来 - 比特币
Bittensor - 比特币
Renzo - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 比特币行情
Sui - BTC行情
牛来 - 加密货币行情
First Digital - 数字货币市值
狗币 - 数字货币市值
EUR - BTC行情
Celo - 币种排行
Solana - 数字货币市值
瑞波币 - BTC行情
Huma Finance - BTC行情
Aave - 加密货币行情
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
Haedal - 比特币行情
USD.AI - 比特币行情
Lorenzo - 比特币行情
United Stables - 币种排行
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Haedal - 数字货币市值
Lorenzo - 币种排行
Hyperliquid - BTC行情
Artificial - BTC行情
以太坊 - 比特币
Renzo - 加密货币行情
狗币 - 以太坊ETH价格