Zama
ZAMA · 美元计价
$0.07932
9.77%
≈ ￥0.523512
($0.01)
更新于 2026-10-28 15:50:02
24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07226
24H 成交量$630.64万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$335.24 | $337.58 | $334.05 | $1.35万 | — | 0.03% |
| 423 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.48万 | $4,457.30万 | 1.77% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.70万 | $1,209.80万 | 2.60% |
| 560 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $15.62万 | — | 2.05% |
| 378 |
KAITOKAITO
|
$0.2579 | $0.2583 | $0.2465 | $37.26万 | $6,086.03万 | 2.18% |
| 374 |
FORMFour
|
$0.2262 | $0.2301 | $0.2162 | $37.74万 | $8,452.45万 | 2.31% |
| 44 |
CELOCelo
|
$0.0807 | $0.08426 | $0.07676 | $1,000.56万 | $4,982.58万 | 3.03% |
| 635 |
USDEBUSDEB
|
$10.13 | $11.17 | $9.87 | $9.27万 | — | -4.79% |
| 238 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.74 | $535.13 | $528.72 | $76.47万 | $431.24万 | 0.17% |
| 686 |
MDBBMDBB
|
$392.15 | $394.03 | $383.16 | $1.84万 | — | 1.14% |
| 68 |
PENGUPudgy Penguins
|
$0.007748 | $0.007868 | $0.007375 | $519.44万 | $4.79亿 | 3.88% |
| 603 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.48% |
| 35 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9982 | $1,207.03万 | $3.02亿 | 0.02% |
| 456 |
USARBUSARB
|
$10.47 | $10.56 | $8.89 | $26.40万 | — | 17.77% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.89 | $121.06 | $107.35 | $165.24万 | $555.48万 | 10.38% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $771.88 | $765.29 | $119.99万 | $1,849.97万 | 0.69% |
| 157 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00759 | $136.16万 | $3,355.77万 | 2.45% |
| 633 |
AIXBTaixbt
|
$0.0186 | $0.01874 | $0.01797 | $9.65万 | $1,840.14万 | 1.53% |
| 473 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $23.05万 | $3,636.74万 | -0.39% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
Solana - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 币种排行
RWUSD - 数字货币市值
Quant - 比特币
Worldcoin - 币种排行
MegaETH - 数字货币市值
Bittensor - 数字货币市值
EUR - 以太坊ETH价格
BFUSD - 比特币行情
BFUSD - BTC行情
Ripple USD - 比特币行情
狗币 - BTC行情
Huma Finance - 比特币行情
Uniswap - 加密货币行情
PancakeSwap - 比特币
艾达币 - 加密货币行情
Ondo - 以太坊ETH价格
Solana - 比特币
Filecoin - 数字货币市值
Hedera - BTC行情
Caldera - 数字货币市值
比特现金 - 数字货币市值
Initia - BTC行情
Arbitrum - 加密货币行情
Aster - BTC行情
Plasma - 比特币行情
United Stables - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币行情
Injective - 加密货币行情
比特现金 - 币种排行
PancakeSwap - 币种排行
Artificial - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 币种排行
Injective - 比特币行情
Ondo - 加密货币行情
Plasma - 币种排行