Hive
HIVE · 美元计价
$0.0488
0.41%
≈ ￥0.32208
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0486
24H 成交量$13.73万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 458 |
FLOWFlow
|
$0.02636 | $0.02677 | $0.02583 | $24.98万 | $4,453.81万 | -0.72% |
| 511 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $18.74万 | $1,202.75万 | -1.16% |
| 576 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $14.14万 | — | -0.73% |
| 336 |
KAITOKAITO
|
$0.2584 | $0.26 | $0.2523 | $47.14万 | $6,154.18万 | 1.57% |
| 489 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 0.89% |
| 47 |
CELOCelo
|
$0.08119 | $0.083 | $0.079 | $1,035.74万 | $4,876.78万 | -0.98% |
| 500 |
USDEBUSDEB
|
$9.35 | $10.49 | $8.80 | $20.39万 | — | -8.33% |
| 327 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.01 | $534.13 | $526.95 | $48.04万 | $385.82万 | -0.55% |
| 691 |
MDBBMDBB
|
$392.55 | $399.94 | $388.40 | $1.60万 | — | 0.36% |
| 67 |
PENGUPudgy Penguins
|
$0.007821 | $0.007868 | $0.007623 | $550.39万 | $4.87亿 | 1.26% |
| 635 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $9.23万 | $7,445.81万 | -0.62% |
| 42 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,198.45万 | $3.02亿 | 0.00% |
| 436 |
USARBUSARB
|
$10.43 | $10.66 | $9.87 | $28.01万 | — | 1.86% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$112.4 | $121.06 | $105.49 | $173.36万 | $586.78万 | -6.24% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.83 | $773.96 | $770.32 | $127.23万 | $1,885.91万 | -0.01% |
| 477 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.38 | $22.05万 | — | -12.53% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.58万 | $3,436.23万 | 2.33% |
| 541 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01821 | $16.51万 | $1,840.05万 | 0.11% |
| 260 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.75万 | $3,634.69万 | 0.05% |
相关站点
共 40 个
币安币 - 比特币行情
Haedal - 币种排行
Midnight - BTC行情
瑞波币 - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 加密货币行情
Gitcoin - 币种排行
Polkadot - 数字货币市值
Shiba Inu - 加密货币行情
Internet - 数字货币市值
币安币 - 比特币行情
StraitsX XUSD - 数字货币市值
Solana - 以太坊ETH价格
Haedal - 币种排行
Caldera - BTC行情
United Stables - 比特币行情
NFP - 加密货币行情
Celestia - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 数字货币市值
Shiba Inu - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena - 比特币
Haedal - 比特币行情
Worldcoin - BTC行情
Katana - 币种排行
Uniswap - 比特币
Ethena - BTC行情
Injective - 加密货币行情
Avalanche - 加密货币行情
MyShell - 比特币行情
QQQB - BTC行情
Zama - 比特币
狗币 - 数字货币市值
Aave - BTC行情
Gram - 币种排行