Kaia
KAIA · 美元计价
$0.0338
-4.79%
≈ ￥0.22308
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$72.96万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.52% |
| 454 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.40% |
| 514 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -2.11% |
| 561 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.30万 | — | -1.65% |
| 340 |
KAITOKAITO
|
$0.2547 | $0.26 | $0.2523 | $44.36万 | $6,154.18万 | 0.43% |
| 497 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.21万 | $8,525.94万 | 0.09% |
| 46 |
CELOCelo
|
$0.08004 | $0.08426 | $0.079 | $1,036.55万 | $4,876.78万 | -4.52% |
| 487 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $20.68万 | — | -9.65% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.38 | $534.13 | $526.95 | $53.16万 | $385.82万 | -0.78% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 70 |
PENGUPudgy Penguins
|
$0.007684 | $0.007868 | $0.007623 | $529.01万 | $4.87亿 | -0.39% |
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.47% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,151.00万 | $3.02亿 | 0.00% |
| 443 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $27.43万 | — | 1.79% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$106.87 | $121.06 | $105.49 | $165.46万 | $586.78万 | -11.11% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.9 | $773.34 | $769.95 | $122.41万 | $1,885.91万 | 0.09% |
| 505 |
SKDDBSKDDB
|
$7.69 | $8.94 | $7.40 | $19.17万 | — | -11.61% |
| 148 |
SAHARASahara AI
|
$0.00784 | $0.00829 | $0.00769 | $151.32万 | $3,436.23万 | 1.55% |
| 541 |
AIXBTaixbt
|
$0.01834 | $0.01874 | $0.01821 | $16.22万 | $1,840.05万 | -0.81% |
| 316 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $49.90万 | $3,634.69万 | -0.07% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Pepe - 数字货币市值
Artificial - BTC行情
USD1 - BTC行情
恒星币 - 比特币
USD.AI - 加密货币行情
First Digital - 币种排行
World Liberty - 加密货币行情
Official Trump - 币种排行
达世币 - 数字货币市值
Avalanche - BTC行情
Tether Gold - 币种排行
Filecoin - 币种排行
Optimism - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hedera - 比特币
Starknet - 数字货币市值
Midnight - BTC行情
Ethena - 币种排行
Sui - 数字货币市值
Plasma - 比特币
Solana - 数字货币市值
USDC - 比特币
Tokamak - 币种排行
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
Bittensor - BTC行情
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
USD1 - 加密货币行情
USD.AI - BTC行情
MarsCoin - 比特币
牛来 - 比特币
Huma Finance - 币种排行
MegaETH - 比特币行情
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
Starknet - 加密货币行情