Plasma
XPL · 美元计价
$0.07628
7.09%
≈ ￥0.503448
($0.01)
更新于 2026-10-28 18:05:01
24H 最高$0.07643
24H 最低$0.0707
今日开盘$0.07123
24H 成交量$492.15万
流通市值$3.51亿
24H 涨跌额($0.01)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$335.96 | $337.58 | $335.21 | $9,744.85 | — | -0.06% |
| 426 |
FLOWFlow
|
$0.02649 | $0.02677 | $0.02538 | $29.80万 | $4,457.30万 | 4.17% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 553 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $15.68万 | — | 3.59% |
| 356 |
KAITOKAITO
|
$0.2596 | $0.2597 | $0.2465 | $40.15万 | $6,086.03万 | 5.10% |
| 402 |
FORMFour
|
$0.2276 | $0.2301 | $0.2162 | $34.52万 | $8,452.45万 | 4.74% |
| 41 |
CELOCelo
|
$0.08116 | $0.08426 | $0.07676 | $1,022.27万 | $4,982.58万 | 4.36% |
| 582 |
USDEBUSDEB
|
$10.21 | $11.17 | $9.87 | $13.68万 | — | -2.58% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.96 | $535.13 | $528.72 | $78.64万 | $431.24万 | 0.36% |
| 683 |
MDBBMDBB
|
$390.76 | $394.03 | $383.16 | $2.16万 | — | 0.05% |
| 72 |
PENGUPudgy Penguins
|
$0.007824 | $0.007868 | $0.007375 | $512.74万 | $4.79亿 | 5.86% |
| 622 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,398.86万 | $3.02亿 | 0.08% |
| 449 |
USARBUSARB
|
$10.57 | $10.58 | $8.93 | $27.26万 | — | 17.97% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.75 | $121.06 | $108.09 | $165.90万 | $555.48万 | 9.59% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.88 | $771.88 | $765.78 | $123.68万 | $1,849.97万 | 0.69% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.19万 | $3,355.77万 | 4.21% |
| 629 |
AIXBTaixbt
|
$0.0187 | $0.01874 | $0.01797 | $9.65万 | $1,840.14万 | 3.89% |
| 473 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $23.56万 | $3,636.74万 | -0.13% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Arbitrum - 币种排行
Optimism - BTC行情
Quant - 数字货币市值
Aave - 数字货币市值
Uniswap - 比特币行情
Blur - BTC行情
Hedera - 加密货币行情
Brevis - 数字货币市值
Blur - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD.AI - 币种排行
Optimism - 比特币
Animecoin - BTC行情
恒星币 - 加密货币行情
Optimism - 加密货币行情
币安币 - 以太坊ETH价格
Optimism - BTC行情
Nillion - 以太坊ETH价格
Animecoin - 比特币
Haedal - 数字货币市值
USD.AI - 币种排行
Animecoin - 币种排行
Tutorial - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nillion - 比特币行情
Gram - BTC行情
Quant - 数字货币市值
NFP - 以太坊ETH价格
Tokamak - 比特币行情
Celestia - 比特币
Official Trump - 以太坊ETH价格
莱特币 - 比特币
LayerZero - 加密货币行情
莱特币 - 比特币行情
Pump.fun - 比特币
Tokamak - 比特币行情
Gram - 比特币行情
Aster - 以太坊ETH价格